ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,192 Value ($000) $154 Avg Close — Range —
Q3 2016
Shares 3,210 Value ($000) $116 Avg Close — Range —
Q1 2016
Shares 571 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 1,829 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 1,557 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 1,900 Value ($000) $73 Avg Close — Range —