ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,433 Value ($000) $527 Avg Close — Range —
Q4 2017
Shares 6,209 Value ($000) $399 Avg Close — Range —
Q3 2017
Shares 6,144 Value ($000) $330 Avg Close — Range —
Q2 2017
Shares 6,144 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 5,362 Value ($000) $260 Avg Close — Range —