ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 647 Value ($000) $53 Avg Close Range
Q3 2017
Shares 5,625 Value ($000) $302 Avg Close Range
Q1 2017
Shares 336 Value ($000) $16 Avg Close Range
Q4 2016
Shares 487 Value ($000) $22 Avg Close Range
Q2 2016
Shares 3,748 Value ($000) $138 Avg Close Range
Q1 2016
Shares 440 Value ($000) $16 Avg Close Range
Q4 2015
Shares 200 Value ($000) $9 Avg Close Range
Q2 2015
Shares 294 Value ($000) $12 Avg Close Range
Q1 2015
Shares 2,326 Value ($000) $89 Avg Close Range
Q3 2014
Shares 3,900 Value ($000) $105 Avg Close Range
Q2 2014
Shares 116 Value ($000) $4 Avg Close Range
Q1 2014
Shares 31 Value ($000) $1 Avg Close Range
Q4 2013
Shares 760 Value ($000) $27 Avg Close Range
Q3 2013
Shares 3,480 Value ($000) $115 Avg Close Range
Q2 2013
Shares 1,564 Value ($000) $42 Avg Close Range