ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 830 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 867 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 886 Value ($000) $33 Avg Close — Range —