ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,800 Value ($000) $1,785 Avg Close — Range —
Q4 2017
Shares 21,000 Value ($000) $1,350 Avg Close — Range —
Q3 2017
Shares 20,100 Value ($000) $1,079 Avg Close — Range —
Q2 2017
Shares 19,800 Value ($000) $1,072 Avg Close — Range —
Q1 2017
Shares 19,700 Value ($000) $956 Avg Close — Range —
Q4 2016
Shares 19,600 Value ($000) $866 Avg Close — Range —
Q3 2016
Shares 21,700 Value ($000) $787 Avg Close — Range —
Q2 2016
Shares 21,300 Value ($000) $787 Avg Close — Range —
Q1 2016
Shares 21,200 Value ($000) $783 Avg Close — Range —
Q4 2015
Shares 21,000 Value ($000) $944 Avg Close — Range —
Q3 2015
Shares 20,900 Value ($000) $771 Avg Close — Range —
Q2 2015
Shares 20,600 Value ($000) $809 Avg Close — Range —
Q1 2015
Shares 20,300 Value ($000) $779 Avg Close — Range —
Q4 2014
Shares 21,700 Value ($000) $720 Avg Close — Range —
Q3 2014
Shares 22,600 Value ($000) $607 Avg Close — Range —
Q2 2014
Shares 21,700 Value ($000) $772 Avg Close — Range —
Q1 2014
Shares 21,500 Value ($000) $830 Avg Close — Range —
Q4 2013
Shares 21,400 Value ($000) $747 Avg Close — Range —