ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 250 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 146 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 146 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 166 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 157 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 92 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 22 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $13 Avg Close — Range —