ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 200 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 200 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $7 Avg Close — Range —