ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 84,504 Value ($000) $6,919 Avg Close — Range —
Q4 2017
Shares 73,363 Value ($000) $4,715 Avg Close — Range —
Q3 2017
Shares 75,505 Value ($000) $4,053 Avg Close — Range —
Q2 2017
Shares 69,588 Value ($000) $3,768 Avg Close — Range —
Q1 2017
Shares 70,309 Value ($000) $3,412 Avg Close — Range —
Q4 2016
Shares 67,572 Value ($000) $2,984 Avg Close — Range —
Q3 2016
Shares 67,364 Value ($000) $2,445 Avg Close — Range —
Q2 2016
Shares 104,947 Value ($000) $3,878 Avg Close — Range —
Q1 2016
Shares 71,853 Value ($000) $2,653 Avg Close — Range —
Q4 2015
Shares 109,197 Value ($000) $4,908 Avg Close — Range —
Q3 2015
Shares 139,337 Value ($000) $5,142 Avg Close — Range —
Q2 2015
Shares 117,047 Value ($000) $4,597 Avg Close — Range —
Q1 2015
Shares 195,358 Value ($000) $7,496 Avg Close — Range —
Q4 2014
Shares 247,864 Value ($000) $8,227 Avg Close — Range —