ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,255 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 14,171 Value ($000) $688 Avg Close — Range —
Q1 2016
Shares 17,262 Value ($000) $637 Avg Close — Range —
Q2 2015
Shares 54,800 Value ($000) $2,152 Avg Close — Range —