ON DECK CAP INC

CUSIP: 682163100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 42,168 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 1,243,462 Value ($000) $1,915 Avg Close — Range —
Q4 2019
Shares 1,241,000 Value ($000) $5,138 Avg Close — Range —
Q3 2019
Shares 1,182,203 Value ($000) $3,972 Avg Close — Range —
Q2 2019
Shares 1,081,810 Value ($000) $4,490 Avg Close — Range —
Q1 2019
Shares 922,451 Value ($000) $5,000 Avg Close — Range —
Q4 2018
Shares 898,205 Value ($000) $5,299 Avg Close — Range —
Q3 2018
Shares 891,613 Value ($000) $6,752 Avg Close — Range —
Q2 2018
Shares 844,541 Value ($000) $5,914 Avg Close — Range —
Q1 2018
Shares 834,352 Value ($000) $4,664 Avg Close — Range —
Q4 2017
Shares 823,155 Value ($000) $4,724 Avg Close — Range —
Q3 2017
Shares 821,151 Value ($000) $3,833 Avg Close — Range —
Q2 2017
Shares 814,082 Value ($000) $3,794 Avg Close — Range —
Q1 2017
Shares 735,737 Value ($000) $3,711 Avg Close — Range —
Q4 2016
Shares 714,346 Value ($000) $3,305 Avg Close — Range —
Q3 2016
Shares 686,853 Value ($000) $3,915 Avg Close — Range —
Q2 2016
Shares 639,123 Value ($000) $3,293 Avg Close — Range —
Q1 2016
Shares 181,899 Value ($000) $1,419 Avg Close — Range —
Q4 2015
Shares 169,611 Value ($000) $1,745 Avg Close — Range —
Q3 2015
Shares 114,155 Value ($000) $1,134 Avg Close — Range —
Q2 2015
Shares 101,948 Value ($000) $1,182 Avg Close — Range —
Q1 2015
Shares 67,683 Value ($000) $1,440 Avg Close — Range —