ON DECK CAP INC

CUSIP: 682163100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 92,334 Value ($000) $66 Avg Close Range
Q1 2020
Shares 136,234 Value ($000) $210 Avg Close Range
Q4 2019
Shares 136,234 Value ($000) $564 Avg Close Range
Q3 2019
Shares 105,613 Value ($000) $355 Avg Close Range
Q2 2019
Shares 295,996 Value ($000) $1,228 Avg Close Range
Q1 2019
Shares 318,571 Value ($000) $1,727 Avg Close Range
Q4 2018
Shares 318,571 Value ($000) $1,880 Avg Close Range
Q3 2018
Shares 162,573 Value ($000) $1,231 Avg Close Range
Q2 2018
Shares 42,900 Value ($000) $300 Avg Close Range
Q1 2018
Shares 41,700 Value ($000) $233 Avg Close Range
Q4 2017
Shares 41,700 Value ($000) $239 Avg Close Range
Q3 2017
Shares 41,700 Value ($000) $195 Avg Close Range
Q2 2017
Shares 41,700 Value ($000) $194 Avg Close Range
Q1 2017
Shares 41,701 Value ($000) $210 Avg Close Range
Q4 2016
Shares 41,700 Value ($000) $193 Avg Close Range
Q3 2016
Shares 41,700 Value ($000) $238 Avg Close Range
Q2 2016
Shares 65,732 Value ($000) $339 Avg Close Range
Q1 2016
Shares 137,944 Value ($000) $1,075 Avg Close Range
Q4 2015
Shares 87,089 Value ($000) $897 Avg Close Range
Q3 2015
Shares 10,500 Value ($000) $104 Avg Close Range
Q2 2015
Shares 12,020 Value ($000) $139 Avg Close Range
Q1 2015
Shares 12,750 Value ($000) $271 Avg Close Range
Q4 2014
Shares 11,085 Value ($000) $249 Avg Close Range