ON DECK CAP INC

CUSIP: 682163100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 97,222 Value ($000) $150 Avg Close Range
Q4 2019
Shares 96,102 Value ($000) $398 Avg Close Range
Q3 2019
Shares 102,358 Value ($000) $344 Avg Close Range
Q2 2019
Shares 102,358 Value ($000) $425 Avg Close Range
Q1 2019
Shares 80,251 Value ($000) $435 Avg Close Range
Q4 2018
Shares 78,682 Value ($000) $464 Avg Close Range
Q3 2018
Shares 78,682 Value ($000) $596 Avg Close Range
Q2 2018
Shares 78,165 Value ($000) $547 Avg Close Range
Q1 2018
Shares 76,218 Value ($000) $426 Avg Close Range
Q4 2017
Shares 77,869 Value ($000) $447 Avg Close Range
Q3 2017
Shares 77,869 Value ($000) $364 Avg Close Range
Q2 2017
Shares 87,423 Value ($000) $407 Avg Close Range
Q1 2017
Shares 96,523 Value ($000) $486 Avg Close Range
Q4 2016
Shares 98,823 Value ($000) $458 Avg Close Range
Q3 2016
Shares 101,623 Value ($000) $579 Avg Close Range
Q2 2016
Shares 100,623 Value ($000) $518 Avg Close Range
Q1 2016
Shares 24,903 Value ($000) $194 Avg Close Range
Q4 2015
Shares 21,427 Value ($000) $221 Avg Close Range
Q3 2015
Shares 21,104 Value ($000) $209 Avg Close Range
Q2 2015
Shares 21,004 Value ($000) $243 Avg Close Range
Q1 2015
Shares 21,000 Value ($000) $447 Avg Close Range