ON DECK CAP INC

CUSIP: 682163100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 154,503 Value ($000) $247 Avg Close — Range —
Q2 2020
Shares 217,750 Value ($000) $156 Avg Close — Range —
Q1 2020
Shares 204,296 Value ($000) $315 Avg Close — Range —
Q4 2019
Shares 168,410 Value ($000) $697 Avg Close — Range —
Q3 2019
Shares 87,284 Value ($000) $293 Avg Close — Range —
Q2 2019
Shares 279,280 Value ($000) $1,159 Avg Close — Range —
Q1 2019
Shares 619,451 Value ($000) $3,357 Avg Close — Range —
Q4 2018
Shares 478,327 Value ($000) $2,822 Avg Close — Range —
Q3 2018
Shares 319,409 Value ($000) $2,418 Avg Close — Range —
Q2 2018
Shares 266,496 Value ($000) $1,865 Avg Close — Range —
Q4 2017
Shares 265,036 Value ($000) $1,521 Avg Close — Range —
Q3 2017
Shares 79,659 Value ($000) $372 Avg Close — Range —
Q2 2017
Shares 25,777 Value ($000) $120 Avg Close — Range —
Q1 2017
Shares 51,324 Value ($000) $259 Avg Close — Range —
Q4 2016
Shares 40,935 Value ($000) $190 Avg Close — Range —
Q1 2016
Shares 22,372 Value ($000) $174 Avg Close — Range —
Q4 2015
Shares 102,211 Value ($000) $1,053 Avg Close — Range —