ON DECK CAP INC

CUSIP: 682163100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 39,560 Value ($000) $28 Avg Close — Range —
Q3 2019
Shares 30,835 Value ($000) $104 Avg Close — Range —
Q2 2019
Shares 30,835 Value ($000) $128 Avg Close — Range —
Q1 2019
Shares 54,786 Value ($000) $297 Avg Close — Range —
Q4 2018
Shares 62,128 Value ($000) $367 Avg Close — Range —
Q3 2018
Shares 41,247 Value ($000) $312 Avg Close — Range —