ON DECK CAP INC

CUSIP: 682163100 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 24,154 Value ($000) $169 Avg Close — Range —
Q1 2018
Shares 47,920 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 47,920 Value ($000) $275 Avg Close — Range —
Q3 2017
Shares 254,321 Value ($000) $1,188 Avg Close — Range —
Q2 2017
Shares 290,178 Value ($000) $1,352 Avg Close — Range —
Q1 2017
Shares 302,178 Value ($000) $1,523 Avg Close — Range —
Q4 2016
Shares 290,278 Value ($000) $1,344 Avg Close — Range —
Q3 2016
Shares 196,975 Value ($000) $1,123 Avg Close — Range —
Q2 2016
Shares 196,975 Value ($000) $1,014 Avg Close — Range —
Q1 2016
Shares 46,700 Value ($000) $364 Avg Close — Range —