OMNIQ CORP

Ticker: OMQS CUSIP: 68217M107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,425 Value ($000) $9 Avg Close $0.53 Range $0.33 - $0.69
Q4 2023
Shares 17,425 Value ($000) $11 Avg Close $0.69 Range $0.46 - $1.69
Q3 2023
Shares 17,425 Value ($000) $28 Avg Close $2.75 Range $1.52 - $4.25
Q2 2023
Shares 15,225 Value ($000) $62 Avg Close $5.04 Range $3.91 - $6.35
Q1 2023
Shares 15,225 Value ($000) $74 Avg Close $5.13 Range $3.80 - $7.00
Q4 2022
Shares 15,225 Value ($000) $69 Avg Close $5.47 Range $4.13 - $6.38
Q3 2022
Shares 15,225 Value ($000) $91 Avg Close $6.69 Range $5.27 - $8.75
Q2 2022
Shares 15,225 Value ($000) $84 Avg Close $6.24 Range $5.13 - $7.32