OMNIQ CORP

Ticker: OMQS CUSIP: 68217M107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,374 Value ($000) $23 Avg Close $2.75 Range $1.52 - $4.25

Q3 2022

Shares 11,069 Value ($000) $66 Avg Close $6.69 Range $5.27 - $8.75

Q4 2021

Shares 12,208 Value ($000) $75 Avg Close $8.78 Range $6.01 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,374	$23	$2.75	$1.52 - $4.25
Q3 2022	11,069	$66	$6.69	$5.27 - $8.75
Q4 2021	12,208	$75	$8.78	$6.01 - $10.88