OMNIQ CORP

Ticker: OMQS CUSIP: 68217M107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,248 Value ($000) $5 Avg Close $0.53 Range $0.33 - $0.69
Q4 2023
Shares 6,615 Value ($000) $4 Avg Close $0.69 Range $0.46 - $1.69
Q3 2023
Shares 3,083 Value ($000) $5 Avg Close $2.75 Range $1.52 - $4.25
Q2 2023
Shares 3,329 Value ($000) $13 Avg Close $5.04 Range $3.91 - $6.35
Q1 2023
Shares 952 Value ($000) $0 Avg Close $5.13 Range $3.80 - $7.00
Q4 2022
Shares 557 Value ($000) $0 Avg Close $5.47 Range $4.13 - $6.38
Q3 2022
Shares 200 Value ($000) $1 Avg Close $6.69 Range $5.27 - $8.75
Q4 2021
Shares 200 Value ($000) $1 Avg Close $8.78 Range $6.01 - $10.88