OMEGA THERAPEUTICS INC

CUSIP: 68217N105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63,857 Value ($000) $48 Avg Close — Range —
Q3 2024
Shares 63,857 Value ($000) $78 Avg Close — Range —
Q2 2024
Shares 66,257 Value ($000) $137 Avg Close — Range —
Q1 2024
Shares 66,257 Value ($000) $242 Avg Close — Range —
Q4 2023
Shares 66,257 Value ($000) $199 Avg Close — Range —
Q3 2023
Shares 70,000 Value ($000) $151 Avg Close — Range —
Q2 2023
Shares 70,000 Value ($000) $392 Avg Close — Range —
Q1 2023
Shares 70,000 Value ($000) $422 Avg Close — Range —
Q4 2022
Shares 77,307 Value ($000) $441 Avg Close — Range —
Q3 2022
Shares 77,307 Value ($000) $419 Avg Close — Range —
Q2 2022
Shares 77,307 Value ($000) $294 Avg Close — Range —