Ticker: ON CUSIP: 682189105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 142,906 | $10,511 | $76.54 | $68.78 - $85.16 |
| Q4 2023 | 148,788 | $12,428 | $78.58 | $61.47 - $95.64 |
| Q3 2023 | 150,331 | $13,973 | $97.14 | $88.63 - $111.35 |
| Q2 2023 | 144,075 | $13,627 | $82.71 | $66.67 - $95.32 |
| Q1 2023 | 133,180 | $10,963 | $75.97 | $59.61 - $87.55 |
| Q4 2022 | 132,885 | $8,288 | $66.70 | $54.93 - $77.28 |
| Q3 2022 | 122,966 | $7,664 | $64.40 | $44.76 - $76.78 |
| Q2 2022 | 126,231 | $6,351 | $55.72 | $49.35 - $67.19 |
| Q1 2022 | 6,383 | $400 | $60.97 | $51.02 - $71.26 |
| Q4 2021 | 6,437 | $437 | $56.65 | $41.88 - $70.27 |
| Q3 2021 | 6,664 | $305 | $42.74 | $34.01 - $49.78 |
| Q2 2021 | 7,271 | $278 | $39.26 | $35.12 - $44.59 |
| Q1 2021 | 4,856 | $202 | $38.38 | $32.32 - $42.38 |
| Q4 2020 | 5,259 | $172 | $27.90 | $21.91 - $32.93 |
| Q3 2020 | 5,286 | $115 | $21.22 | $19.02 - $23.12 |
| Q2 2020 | 5,303 | $105 | $16.29 | $10.61 - $21.38 |
| Q1 2020 | 6,641 | $83 | $19.56 | $8.17 - $25.92 |
| Q4 2019 | 6,394 | $156 | $21.12 | $17.04 - $24.70 |
| Q3 2019 | 6,608 | $127 | $19.23 | $16.65 - $22.36 |
| Q2 2019 | 6,608 | $134 | $20.66 | $17.31 - $23.54 |
| Q1 2019 | 9,743 | $200 | $20.63 | $15.57 - $23.35 |
| Q4 2018 | 10,088 | $167 | $17.29 | $14.55 - $20.06 |
| Q3 2018 | 10,242 | $189 | $21.37 | $18.06 - $24.31 |
| Q2 2018 | 10,242 | $228 | $24.17 | $21.45 - $26.38 |
| Q1 2018 | 9,481 | $232 | $24.12 | $20.21 - $27.10 |
| Q4 2017 | 9,821 | $206 | $20.40 | $18.52 - $22.15 |
| Q2 2017 | 10,059 | $141 | $15.03 | $13.77 - $16.93 |
| Q1 2017 | 10,820 | $168 | $14.50 | $12.37 - $16.06 |
| Q4 2016 | 11,998 | $153 | $11.94 | $10.74 - $13.32 |
| Q3 2016 | 12,489 | $153,864 | $10.35 | $8.11 - $12.55 |
| Q2 2016 | 13,435 | $118,497 | $9.51 | $8.21 - $10.15 |
| Q1 2016 | 11,753 | $113,000 | $8.56 | $6.97 - $9.92 |
| Q4 2015 | 11,957 | $117,000 | $10.52 | $9.06 - $11.62 |
| Q3 2015 | 11,197 | $105 | $10.16 | $8.40 - $11.86 |
| Q2 2015 | 10,436 | $121,998 | $12.27 | $11.08 - $13.50 |
| Q1 2015 | 13,606 | $164,768 | $11.46 | $9.65 - $13.31 |
| Q4 2014 | 17,384 | $176,100 | $8.78 | $6.76 - $10.44 |
| Q3 2014 | 14,969 | $133,823 | $9.24 | $8.32 - $9.94 |
| Q2 2014 | 26,902 | $245,884 | $9.11 | $8.22 - $10.07 |
| Q1 2014 | 9,150 | $86,009 | $8.98 | $7.82 - $9.75 |
| Q4 2013 | 9,150 | $75,396 | $7.29 | $6.80 - $8.35 |
| Q3 2013 | 14,423 | $105,290 | $7.67 | $7.16 - $8.50 |
| Q2 2013 | 15,414 | $124,545 | $8.02 | $7.18 - $8.73 |