ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,565 Value ($000) $336 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 5,236 Value ($000) $437 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 5,249 Value ($000) $488 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 5,268 Value ($000) $498 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 5,268 Value ($000) $434 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 5,296 Value ($000) $330 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 4,448 Value ($000) $277 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 4,445 Value ($000) $224 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 4,470 Value ($000) $280 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 2,970 Value ($000) $202 Avg Close $56.65 Range $41.88 - $70.27