ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,151 Value ($000) $171 Avg Close $15.03 Range $13.77 - $16.93
Q1 2017
Shares 23,165 Value ($000) $359 Avg Close $14.50 Range $12.37 - $16.06
Q4 2016
Shares 27,433 Value ($000) $350 Avg Close $11.94 Range $10.74 - $13.32
Q3 2016
Shares 31,038 Value ($000) $382 Avg Close $10.35 Range $8.11 - $12.55
Q2 2016
Shares 30,975 Value ($000) $273 Avg Close $9.51 Range $8.21 - $10.15
Q1 2016
Shares 33,225 Value ($000) $319 Avg Close $8.56 Range $6.97 - $9.92
Q4 2015
Shares 32,300 Value ($000) $317 Avg Close $10.52 Range $9.06 - $11.62
Q3 2015
Shares 32,300 Value ($000) $304 Avg Close $10.16 Range $8.40 - $11.86
Q2 2015
Shares 27,825 Value ($000) $325 Avg Close $12.27 Range $11.08 - $13.50
Q1 2015
Shares 34,375 Value ($000) $416 Avg Close $11.46 Range $9.65 - $13.31
Q4 2014
Shares 55,425 Value ($000) $561 Avg Close $8.78 Range $6.76 - $10.44
Q3 2014
Shares 44,375 Value ($000) $397 Avg Close $9.24 Range $8.32 - $9.94
Q2 2014
Shares 44,375 Value ($000) $406 Avg Close $9.11 Range $8.22 - $10.07
Q1 2014
Shares 33,225 Value ($000) $312 Avg Close $8.98 Range $7.82 - $9.75