Ticker: ON CUSIP: 682189105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 774,235 | $41,925 | $51.30 | $44.56 - $57.52 |
| Q3 2025 | 1,021,957 | $50,393 | $52.63 | $46.35 - $63.63 |
| Q2 2025 | 957,197 | $50,167 | $43.47 | $31.04 - $55.01 |
| Q1 2025 | 796,941 | $32,428 | $50.33 | $39.36 - $67.00 |
| Q4 2024 | 948,536 | $59,805 | $68.91 | $62.78 - $76.06 |
| Q3 2024 | 994,244 | $72,192 | $72.80 | $66.18 - $80.08 |
| Q2 2024 | 1,286,693 | $88,203 | $70.16 | $59.34 - $77.22 |
| Q1 2024 | 862,832 | $63,461 | $76.54 | $68.78 - $85.16 |
| Q4 2023 | 1,070,447 | $89,414 | $78.58 | $61.47 - $95.64 |
| Q3 2023 | 1,096,736 | $101,942 | $97.14 | $88.63 - $111.35 |
| Q2 2023 | 1,162,156 | $109,917 | $82.71 | $66.67 - $95.32 |
| Q1 2023 | 1,021,393 | $84,081 | $75.97 | $59.61 - $87.55 |
| Q4 2022 | 654,115 | $40,797 | $66.70 | $54.93 - $77.28 |
| Q3 2022 | 641,505 | $39,985 | $64.40 | $44.76 - $76.78 |
| Q2 2022 | 577,061 | $29,032 | $55.72 | $49.35 - $67.19 |
| Q1 2022 | 633,165 | $39,643 | $60.97 | $51.02 - $71.26 |
| Q4 2021 | 628,265 | $42,672 | $56.65 | $41.88 - $70.27 |
| Q3 2021 | 1,262,534 | $57,785 | $42.74 | $34.01 - $49.78 |
| Q2 2021 | 1,206,988 | $46,203 | $39.26 | $35.12 - $44.59 |
| Q1 2021 | 1,780,504 | $74,087 | $38.38 | $32.32 - $42.38 |
| Q4 2020 | 3,152,079 | $103,168 | $27.90 | $21.91 - $32.93 |
| Q3 2020 | 3,841,070 | $83,313 | $21.22 | $19.02 - $23.12 |
| Q2 2020 | 4,275,911 | $84,748 | $16.29 | $10.61 - $21.38 |
| Q1 2020 | 3,590,628 | $44,669 | $19.56 | $8.17 - $25.92 |
| Q4 2019 | 994,977 | $24,258 | $21.12 | $17.04 - $24.70 |
| Q3 2019 | 1,021,522 | $19,622 | $19.23 | $16.65 - $22.36 |
| Q2 2019 | 1,041,029 | $21,040 | $20.66 | $17.31 - $23.54 |
| Q1 2019 | 3,262,399 | $67,108 | $20.63 | $15.57 - $23.35 |
| Q4 2018 | 3,172,387 | $52,377 | $17.29 | $14.55 - $20.06 |
| Q3 2018 | 3,999,088 | $73,703 | $21.37 | $18.06 - $24.31 |
| Q2 2018 | 4,006,227 | $89,077 | $24.17 | $21.45 - $26.38 |
| Q1 2018 | 4,180,536 | $102,256 | $24.12 | $20.21 - $27.10 |
| Q4 2017 | 3,833,349 | $80,270 | $20.40 | $18.52 - $22.15 |
| Q3 2017 | 1,935,448 | $35,748 | $16.09 | $13.65 - $18.49 |
| Q2 2017 | 1,948,150 | $27,353 | $15.03 | $13.77 - $16.93 |
| Q1 2017 | 1,978,812 | $30,653 | $14.50 | $12.37 - $16.06 |
| Q4 2016 | 1,803,641 | $23,014 | $11.94 | $10.74 - $13.32 |
| Q3 2016 | 2,006,470 | $24,720 | $10.35 | $8.11 - $12.55 |
| Q2 2016 | 1,999,559 | $17,636 | $9.51 | $8.21 - $10.15 |
| Q1 2016 | 2,109,324 | $20,229 | $8.56 | $6.97 - $9.92 |
| Q4 2015 | 4,515,216 | $44,249 | $10.52 | $9.06 - $11.62 |
| Q3 2015 | 4,385,969 | $41,228 | $10.16 | $8.40 - $11.86 |
| Q2 2015 | 4,538,317 | $53,053 | $12.27 | $11.08 - $13.50 |
| Q1 2015 | 4,937,157 | $59,783 | $11.46 | $9.65 - $13.31 |
| Q4 2014 | 6,005,578 | $60,836 | $8.78 | $6.76 - $10.44 |
| Q3 2014 | 6,530,822 | $58,384 | $9.24 | $8.32 - $9.94 |
| Q2 2014 | 7,169,768 | $65,532 | $9.11 | $8.22 - $10.07 |
| Q1 2014 | 7,647,100 | $71,922 | $8.98 | $7.82 - $9.75 |
| Q4 2013 | 8,664,669 | $71,397 | $7.29 | $6.80 - $8.35 |
| Q3 2013 | 8,396,491 | $61,370 | $7.67 | $7.16 - $8.50 |
| Q2 2013 | 8,192,959 | $66,199 | $8.02 | $7.18 - $8.73 |