ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,382 Value ($000) $506 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 20,327 Value ($000) $1,002 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 20,449 Value ($000) $1,073 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 13,518 Value ($000) $553 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 11,746 Value ($000) $751 Avg Close $68.91 Range $62.78 - $76.06