ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,372,112 Value ($000) $3,215,000 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 60,250,043 Value ($000) $2,970,930 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 55,806,033 Value ($000) $2,924,794 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 59,140,347 Value ($000) $2,406,421 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 61,950,301 Value ($000) $3,905,966 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 64,028,515 Value ($000) $4,649,111 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 64,097,886 Value ($000) $4,393,910 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 58,216,995 Value ($000) $4,281,860 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 57,066,495 Value ($000) $4,766,764 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 56,501,448 Value ($000) $5,251,810 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 56,081,368 Value ($000) $5,304,176 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 56,217,978 Value ($000) $4,627,864 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 50,792,399 Value ($000) $3,167,922 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 45,616,239 Value ($000) $2,843,260 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 39,318,448 Value ($000) $1,978,112 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 33,595,258 Value ($000) $2,103,399 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 41,985,210 Value ($000) $2,851,636 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 41,304,088 Value ($000) $1,890,487 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 38,927,277 Value ($000) $1,490,135 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 41,694,679 Value ($000) $1,734,916 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 40,848,324 Value ($000) $1,336,966 Avg Close $27.90 Range $21.91 - $32.93
Q3 2020
Shares 40,409,236 Value ($000) $876,476 Avg Close $21.22 Range $19.02 - $23.12
Q2 2020
Shares 30,063,259 Value ($000) $595,853 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 32,975,402 Value ($000) $410,214 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 25,229,637 Value ($000) $615,099 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 30,748,922 Value ($000) $590,686 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 33,875,161 Value ($000) $684,618 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 32,406,624 Value ($000) $666,604 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 31,647,461 Value ($000) $522,499 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 19,696,075 Value ($000) $362,999 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 19,841,052 Value ($000) $441,166 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 23,376,149 Value ($000) $571,781 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 34,690,301 Value ($000) $726,415 Avg Close $20.40 Range $18.52 - $22.15
Q3 2017
Shares 39,873,359 Value ($000) $736,461 Avg Close $16.09 Range $13.65 - $18.49
Q2 2017
Shares 40,082,107 Value ($000) $562,753 Avg Close $15.03 Range $13.77 - $16.93
Q1 2017
Shares 25,263,747 Value ($000) $391,336 Avg Close $14.50 Range $12.37 - $16.06
Q4 2016
Shares 26,212,696 Value ($000) $334,474 Avg Close $11.94 Range $10.74 - $13.32
Q3 2016
Shares 20,910,761 Value ($000) $257,621 Avg Close $10.35 Range $8.11 - $12.55
Q2 2016
Shares 20,773,695 Value ($000) $183,224 Avg Close $9.51 Range $8.21 - $10.15
Q1 2016
Shares 24,691,003 Value ($000) $236,787 Avg Close $8.56 Range $6.97 - $9.92
Q4 2015
Shares 16,971,833 Value ($000) $166,324 Avg Close $10.52 Range $9.06 - $11.62
Q3 2015
Shares 9,650,665 Value ($000) $90,717 Avg Close $10.16 Range $8.40 - $11.86
Q2 2015
Shares 7,877,463 Value ($000) $92,087 Avg Close $12.27 Range $11.08 - $13.50
Q1 2015
Shares 13,383,474 Value ($000) $162,074 Avg Close $11.46 Range $9.65 - $13.31
Q4 2014
Shares 14,976,897 Value ($000) $151,716 Avg Close $8.78 Range $6.76 - $10.44
Q3 2014
Shares 11,375,797 Value ($000) $101,700 Avg Close $9.24 Range $8.32 - $9.94
Q2 2014
Shares 10,881,097 Value ($000) $99,453 Avg Close $9.11 Range $8.22 - $10.07
Q1 2014
Shares 16,189,937 Value ($000) $152,185 Avg Close $8.98 Range $7.82 - $9.75
Q4 2013
Shares 18,214,339 Value ($000) $150,086 Avg Close $7.29 Range $6.80 - $8.35
Q3 2013
Shares 19,783,101 Value ($000) $144,417 Avg Close $7.67 Range $7.16 - $8.50
Q2 2013
Shares 16,992,405 Value ($000) $137,299 Avg Close $8.02 Range $7.18 - $8.73