ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277 Value ($000) $69 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 687 Value ($000) $34 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 5,930 Value ($000) $311 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 5,362 Value ($000) $218 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 4,341 Value ($000) $274 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 3,619 Value ($000) $263 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 2,962 Value ($000) $203 Avg Close $70.16 Range $59.34 - $77.22