ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,732 Value ($000) $960 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 18,016 Value ($000) $888 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 18,016 Value ($000) $944 Avg Close $43.47 Range $31.04 - $55.01
Q4 2020
Shares 9,089 Value ($000) $297 Avg Close $27.90 Range $21.91 - $32.93
Q2 2015
Shares 10,406 Value ($000) $122 Avg Close $12.27 Range $11.08 - $13.50
Q1 2015
Shares 13,630 Value ($000) $165 Avg Close $11.46 Range $9.65 - $13.31
Q4 2014
Shares 19,496 Value ($000) $197 Avg Close $8.78 Range $6.76 - $10.44
Q3 2014
Shares 19,093 Value ($000) $171 Avg Close $9.24 Range $8.32 - $9.94
Q2 2014
Shares 17,306 Value ($000) $158 Avg Close $9.11 Range $8.22 - $10.07
Q1 2014
Shares 16,463 Value ($000) $155 Avg Close $8.98 Range $7.82 - $9.75