ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,457 Value ($000) $443 Avg Close $70.16 Range $59.34 - $77.22

Q1 2024

Shares 6,218 Value ($000) $457 Avg Close $76.54 Range $68.78 - $85.16

Q4 2023

Shares 6,105 Value ($000) $510 Avg Close $78.58 Range $61.47 - $95.64

Q3 2023

Shares 5,115 Value ($000) $475 Avg Close $97.14 Range $88.63 - $111.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,457	$443	$70.16	$59.34 - $77.22
Q1 2024	6,218	$457	$76.54	$68.78 - $85.16
Q4 2023	6,105	$510	$78.58	$61.47 - $95.64
Q3 2023	5,115	$475	$97.14	$88.63 - $111.35