ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22 Value ($000) $2 Avg Close $78.58 Range $61.47 - $95.64
Q2 2022
Shares 150 Value ($000) $7 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 150 Value ($000) $9 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 150 Value ($000) $10 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 150 Value ($000) $6 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 150 Value ($000) $5 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 150 Value ($000) $6 Avg Close $38.38 Range $32.32 - $42.38