ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 579 Value ($000) $24 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 6,497 Value ($000) $410 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 42,621 Value ($000) $3,095 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 28,830 Value ($000) $1,976 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 26,029 Value ($000) $1,914 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 18,209 Value ($000) $1,521 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 14,271 Value ($000) $1,326 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 9,700 Value ($000) $917 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 234 Value ($000) $19 Avg Close $75.97 Range $59.61 - $87.55
Q3 2022
Shares 5,063 Value ($000) $316 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 1,285 Value ($000) $65 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 11,803 Value ($000) $740 Avg Close $60.97 Range $51.02 - $71.26
Q3 2021
Shares 4,572 Value ($000) $210 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 8,371 Value ($000) $320 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 338 Value ($000) $14 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 305 Value ($000) $10 Avg Close $27.90 Range $21.91 - $32.93
Q3 2020
Shares 249 Value ($000) $5 Avg Close $21.22 Range $19.02 - $23.12
Q2 2020
Shares 3,686 Value ($000) $73 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 6,218 Value ($000) $78 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 6,323 Value ($000) $155 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 5,559 Value ($000) $107 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 6,375 Value ($000) $129 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 4,540 Value ($000) $93 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 3,300 Value ($000) $54 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 30,682 Value ($000) $565 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 92,579 Value ($000) $2,058,494 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 85,452 Value ($000) $2,090 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 68,604 Value ($000) $1,436 Avg Close $20.40 Range $18.52 - $22.15
Q3 2017
Shares 28,080 Value ($000) $519 Avg Close $16.09 Range $13.65 - $18.49
Q2 2017
Shares 6,510 Value ($000) $91 Avg Close $15.03 Range $13.77 - $16.93
Q1 2017
Shares 58,945 Value ($000) $914 Avg Close $14.50 Range $12.37 - $16.06
Q4 2016
Shares 84,249 Value ($000) $1,076 Avg Close $11.94 Range $10.74 - $13.32
Q3 2016
Shares 77,424 Value ($000) $954 Avg Close $10.35 Range $8.11 - $12.55
Q2 2016
Shares 16,473 Value ($000) $145 Avg Close $9.51 Range $8.21 - $10.15
Q1 2016
Shares 16,459 Value ($000) $158 Avg Close $8.56 Range $6.97 - $9.92
Q4 2015
Shares 42,707 Value ($000) $418 Avg Close $10.52 Range $9.06 - $11.62
Q3 2015
Shares 16,459 Value ($000) $155 Avg Close $10.16 Range $8.40 - $11.86