ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 19,968 Value ($000) $418 Avg Close $20.40 Range $18.52 - $22.15

Q3 2017

Shares 28,743 Value ($000) $531 Avg Close $16.09 Range $13.65 - $18.49

Q2 2017

Shares 28,545 Value ($000) $401 Avg Close $15.03 Range $13.77 - $16.93

Q1 2017

Shares 28,630 Value ($000) $443 Avg Close $14.50 Range $12.37 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	19,968	$418	$20.40	$18.52 - $22.15
Q3 2017	28,743	$531	$16.09	$13.65 - $18.49
Q2 2017	28,545	$401	$15.03	$13.77 - $16.93
Q1 2017	28,630	$443	$14.50	$12.37 - $16.06