ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 160,800 Value ($000) $2,258 Avg Close $15.03 Range $13.77 - $16.93
Q1 2017
Shares 619,200 Value ($000) $9,591 Avg Close $14.50 Range $12.37 - $16.06
Q4 2015
Shares 139,000 Value ($000) $1,362 Avg Close $10.52 Range $9.06 - $11.62
Q2 2015
Shares 240,100 Value ($000) $2,807 Avg Close $12.27 Range $11.08 - $13.50
Q4 2014
Shares 467,400 Value ($000) $4,735 Avg Close $8.78 Range $6.76 - $10.44
Q3 2014
Shares 538,800 Value ($000) $4,817 Avg Close $9.24 Range $8.32 - $9.94
Q2 2014
Shares 443,600 Value ($000) $4,055 Avg Close $9.11 Range $8.22 - $10.07