ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 65 Value ($000) $1 Avg Close $11.94 Range $10.74 - $13.32
Q3 2016
Shares 65 Value ($000) $1 Avg Close $10.35 Range $8.11 - $12.55