ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,710 Value ($000) $234 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 3,660 Value ($000) $266 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 4,475 Value ($000) $328 Avg Close $70.16 Range $59.34 - $77.22