ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,227 Value ($000) $258 Avg Close $52.63 Range $46.35 - $63.63

Q2 2025

Shares 5,444 Value ($000) $285 Avg Close $43.47 Range $31.04 - $55.01

Q4 2024

Shares 4,640 Value ($000) $293 Avg Close $68.91 Range $62.78 - $76.06

Q3 2024

Shares 2,882 Value ($000) $209 Avg Close $72.80 Range $66.18 - $80.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,227	$258	$52.63	$46.35 - $63.63
Q2 2025	5,444	$285	$43.47	$31.04 - $55.01
Q4 2024	4,640	$293	$68.91	$62.78 - $76.06
Q3 2024	2,882	$209	$72.80	$66.18 - $80.08