ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,136 Value ($000) $1,524 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 14,886 Value ($000) $734 Avg Close $52.63 Range $46.35 - $63.63
Q4 2024
Shares 12,694 Value ($000) $800 Avg Close $68.91 Range $62.78 - $76.06
Q4 2022
Shares 14,692 Value ($000) $916 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 14,649 Value ($000) $913 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 24,145 Value ($000) $1,215 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 19,448 Value ($000) $1,218 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 36,761 Value ($000) $2,497 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 9,846 Value ($000) $451 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 9,846 Value ($000) $377 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 9,417 Value ($000) $392 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 8,544 Value ($000) $280 Avg Close $27.90 Range $21.91 - $32.93
Q2 2019
Shares 62,783 Value ($000) $1,269 Avg Close $20.66 Range $17.31 - $23.54