ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,009,625 Value ($000) $18,368 Avg Close $9.11 Range $8.22 - $10.07

Q1 2014

Shares 2,011,350 Value ($000) $18,907 Avg Close $8.98 Range $7.82 - $9.75

Q4 2013

Shares 2,033,118 Value ($000) $16,753 Avg Close $7.29 Range $6.80 - $8.35

Q3 2013

Shares 2,036,968 Value ($000) $14,888 Avg Close $7.67 Range $7.16 - $8.50

Q2 2013

Shares 2,038,568 Value ($000) $16,472 Avg Close $8.02 Range $7.18 - $8.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,009,625	$18,368	$9.11	$8.22 - $10.07
Q1 2014	2,011,350	$18,907	$8.98	$7.82 - $9.75
Q4 2013	2,033,118	$16,753	$7.29	$6.80 - $8.35
Q3 2013	2,036,968	$14,888	$7.67	$7.16 - $8.50
Q2 2013	2,038,568	$16,472	$8.02	$7.18 - $8.73