ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,050 Value ($000) $207 Avg Close $56.65 Range $41.88 - $70.27

Q2 2021

Shares 5,540 Value ($000) $212 Avg Close $39.26 Range $35.12 - $44.59

Q1 2021

Shares 5,540 Value ($000) $231 Avg Close $38.38 Range $32.32 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,050	$207	$56.65	$41.88 - $70.27
Q2 2021	5,540	$212	$39.26	$35.12 - $44.59
Q1 2021	5,540	$231	$38.38	$32.32 - $42.38