ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 72 Value ($000) $5 Avg Close $56.65 Range $41.88 - $70.27

Q3 2021

Shares 72 Value ($000) $3 Avg Close $42.74 Range $34.01 - $49.78

Q2 2021

Shares 72 Value ($000) $3 Avg Close $39.26 Range $35.12 - $44.59

Q4 2018

Shares 109 Value ($000) $2 Avg Close $17.29 Range $14.55 - $20.06

Q4 2017

Shares 74 Value ($000) $2 Avg Close $20.40 Range $18.52 - $22.15

Q3 2017

Shares 74 Value ($000) $1 Avg Close $16.09 Range $13.65 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	72	$5	$56.65	$41.88 - $70.27
Q3 2021	72	$3	$42.74	$34.01 - $49.78
Q2 2021	72	$3	$39.26	$35.12 - $44.59
Q4 2018	109	$2	$17.29	$14.55 - $20.06
Q4 2017	74	$2	$20.40	$18.52 - $22.15
Q3 2017	74	$1	$16.09	$13.65 - $18.49