ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,302 Value ($000) $331 Avg Close $66.70 Range $54.93 - $77.28

Q2 2022

Shares 9,166 Value ($000) $461 Avg Close $55.72 Range $49.35 - $67.19

Q1 2022

Shares 5,292 Value ($000) $331 Avg Close $60.97 Range $51.02 - $71.26

Q4 2021

Shares 6,378 Value ($000) $433 Avg Close $56.65 Range $41.88 - $70.27

Q3 2021

Shares 5,621 Value ($000) $257 Avg Close $42.74 Range $34.01 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,302	$331	$66.70	$54.93 - $77.28
Q2 2022	9,166	$461	$55.72	$49.35 - $67.19
Q1 2022	5,292	$331	$60.97	$51.02 - $71.26
Q4 2021	6,378	$433	$56.65	$41.88 - $70.27
Q3 2021	5,621	$257	$42.74	$34.01 - $49.78