ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,800 Value ($000) $55 Avg Close $10.16 Range $8.40 - $11.86

Q2 2015

Shares 5,800 Value ($000) $68 Avg Close $12.27 Range $11.08 - $13.50

Q1 2015

Shares 5,800 Value ($000) $70 Avg Close $11.46 Range $9.65 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,800	$55	$10.16	$8.40 - $11.86
Q2 2015	5,800	$68	$12.27	$11.08 - $13.50
Q1 2015	5,800	$70	$11.46	$9.65 - $13.31