ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 42,250 Value ($000) $494 Avg Close $12.27 Range $11.08 - $13.50
Q1 2015
Shares 43,750 Value ($000) $530 Avg Close $11.46 Range $9.65 - $13.31
Q4 2014
Shares 47,333 Value ($000) $479 Avg Close $8.78 Range $6.76 - $10.44
Q3 2014
Shares 49,033 Value ($000) $438 Avg Close $9.24 Range $8.32 - $9.94
Q2 2014
Shares 57,233 Value ($000) $523 Avg Close $9.11 Range $8.22 - $10.07
Q1 2014
Shares 173,810 Value ($000) $1,634 Avg Close $8.98 Range $7.82 - $9.75
Q4 2013
Shares 225,069 Value ($000) $1,855 Avg Close $7.29 Range $6.80 - $8.35
Q3 2013
Shares 293,890 Value ($000) $2,148 Avg Close $7.67 Range $7.16 - $8.50
Q2 2013
Shares 2,326,177 Value ($000) $18,796 Avg Close $8.02 Range $7.18 - $8.73
Q1 2013
Shares 2,312,180 Value ($000) $19,133 Avg Close $8.01 Range $7.20 - $8.71