ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 130,000 Value ($000) $8,912 Avg Close $70.16 Range $59.34 - $77.22

Q4 2013

Shares 600,000 Value ($000) $4,944 Avg Close $7.29 Range $6.80 - $8.35

Q2 2013

Shares 250,000 Value ($000) $2,020 Avg Close $8.02 Range $7.18 - $8.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	130,000	$8,912	$70.16	$59.34 - $77.22
Q4 2013	600,000	$4,944	$7.29	$6.80 - $8.35
Q2 2013	250,000	$2,020	$8.02	$7.18 - $8.73