ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,800 Value ($000) $163 Avg Close $16.09 Range $13.65 - $18.49
Q2 2017
Shares 8,800 Value ($000) $124 Avg Close $15.03 Range $13.77 - $16.93
Q1 2017
Shares 8,800 Value ($000) $136 Avg Close $14.50 Range $12.37 - $16.06
Q4 2016
Shares 8,800 Value ($000) $112 Avg Close $11.94 Range $10.74 - $13.32
Q3 2016
Shares 8,800 Value ($000) $108 Avg Close $10.35 Range $8.11 - $12.55
Q2 2016
Shares 8,800 Value ($000) $78 Avg Close $9.51 Range $8.21 - $10.15
Q1 2016
Shares 7,700 Value ($000) $74 Avg Close $8.56 Range $6.97 - $9.92
Q4 2015
Shares 7,700 Value ($000) $75 Avg Close $10.52 Range $9.06 - $11.62