ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,000 Value ($000) $93 Avg Close $97.14 Range $88.63 - $111.35

Q2 2023

Shares 1,000 Value ($000) $95 Avg Close $82.71 Range $66.67 - $95.32

Q4 2022

Shares 2,900 Value ($000) $181 Avg Close $66.70 Range $54.93 - $77.28

Q3 2022

Shares 2,200 Value ($000) $137 Avg Close $64.40 Range $44.76 - $76.78

Q2 2022

Shares 1,100 Value ($000) $55 Avg Close $55.72 Range $49.35 - $67.19

Q4 2019

Shares 3,000 Value ($000) $73 Avg Close $21.12 Range $17.04 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,000	$93	$97.14	$88.63 - $111.35
Q2 2023	1,000	$95	$82.71	$66.67 - $95.32
Q4 2022	2,900	$181	$66.70	$54.93 - $77.28
Q3 2022	2,200	$137	$64.40	$44.76 - $76.78
Q2 2022	1,100	$55	$55.72	$49.35 - $67.19
Q4 2019	3,000	$73	$21.12	$17.04 - $24.70