ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,585 Value ($000) $417 Avg Close $16.09 Range $13.65 - $18.49
Q2 2017
Shares 24,735 Value ($000) $347 Avg Close $15.03 Range $13.77 - $16.93