ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,600 Value ($000) $80 Avg Close $24.17 Range $21.45 - $26.38

Q1 2018

Shares 3,600 Value ($000) $88 Avg Close $24.12 Range $20.21 - $27.10

Q4 2017

Shares 8,300 Value ($000) $174 Avg Close $20.40 Range $18.52 - $22.15

Q2 2015

Shares 3,400 Value ($000) $40 Avg Close $12.27 Range $11.08 - $13.50

Q1 2015

Shares 5,300 Value ($000) $64 Avg Close $11.46 Range $9.65 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,600	$80	$24.17	$21.45 - $26.38
Q1 2018	3,600	$88	$24.12	$20.21 - $27.10
Q4 2017	8,300	$174	$20.40	$18.52 - $22.15
Q2 2015	3,400	$40	$12.27	$11.08 - $13.50
Q1 2015	5,300	$64	$11.46	$9.65 - $13.31