ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,105 Value ($000) $123 Avg Close $8.78 Range $6.76 - $10.44

Q3 2014

Shares 13,605 Value ($000) $122 Avg Close $9.24 Range $8.32 - $9.94

Q2 2014

Shares 14,205 Value ($000) $130 Avg Close $9.11 Range $8.22 - $10.07

Q1 2014

Shares 14,205 Value ($000) $134 Avg Close $8.98 Range $7.82 - $9.75

Q4 2013

Shares 14,205 Value ($000) $117 Avg Close $7.29 Range $6.80 - $8.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,105	$123	$8.78	$6.76 - $10.44
Q3 2014	13,605	$122	$9.24	$8.32 - $9.94
Q2 2014	14,205	$130	$9.11	$8.22 - $10.07
Q1 2014	14,205	$134	$8.98	$7.82 - $9.75
Q4 2013	14,205	$117	$7.29	$6.80 - $8.35