ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 700 Value ($000) $14 Avg Close $16.29 Range $10.61 - $21.38

Q1 2020

Shares 700 Value ($000) $9 Avg Close $19.56 Range $8.17 - $25.92

Q4 2019

Shares 700 Value ($000) $17 Avg Close $21.12 Range $17.04 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	700	$14	$16.29	$10.61 - $21.38
Q1 2020	700	$9	$19.56	$8.17 - $25.92
Q4 2019	700	$17	$21.12	$17.04 - $24.70