ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,463 Value ($000) $3,924 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 60,063 Value ($000) $2,962 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 66,399 Value ($000) $3,480 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 81,422 Value ($000) $3,313 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 82,018 Value ($000) $5,171 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 71,776 Value ($000) $5,212 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 81,847 Value ($000) $5,611 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 51,422 Value ($000) $3,782 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 49,672 Value ($000) $4,149 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 39,273 Value ($000) $3,650 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 38,916 Value ($000) $3,681 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 38,444 Value ($000) $3,165 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 38,444 Value ($000) $2,398 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 42,842 Value ($000) $2,670 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 50,366 Value ($000) $2,534 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 66,513 Value ($000) $4,164 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 75,587 Value ($000) $5,134 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 78,883 Value ($000) $3,610 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 76,131 Value ($000) $2,914 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 67,387 Value ($000) $2,804 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 69,279 Value ($000) $2,268 Avg Close $27.90 Range $21.91 - $32.93
Q3 2020
Shares 71,112 Value ($000) $1,542 Avg Close $21.22 Range $19.02 - $23.12
Q2 2020
Shares 65,872 Value ($000) $1,306 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 44,924 Value ($000) $559 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 96,727 Value ($000) $2,358 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 61,035 Value ($000) $1,172 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 88,517 Value ($000) $1,789 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 87,692 Value ($000) $1,804 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 363,189 Value ($000) $5,996 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 125,529 Value ($000) $2,313 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 128,520 Value ($000) $2,858 Avg Close $24.17 Range $21.45 - $26.38